元币行情
行情总览
YFI

yearn.finance

YFI · 美元计价
$2010
4.63% ≈ ￥13266 ($89.00)
更新于 2026-11-04 03:05:01
← 行情列表
24H 最高$2,040.00
24H 最低$1,898.00
今日开盘$1921
24H 成交量$27.70万
流通市值$7,266.52万
24H 涨跌额($89.00)
历史最高$95000
最高日期2021-05-01
历史最低$31.65
最低日期2020-07-18

价格走势

相关币种行情

查看全部行情 →
AlchemixALCX $1.91 -5.45% CREAM $2.1 +65.35% NOKB $8.54 +2.03% RSK Infrastructure FrameworkRIF $0.061 -2.71% VerantaAVNT $0.0869 -0.57% ALPACA $0.2244 -5.40% Atletico Madrid Fan TokenATM $0.872 -1.13% Hooked Protocol $0.0078 +9.86%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
353 ARK ARKArk $0.1636 $0.1675 $0.1593$36.08万 $3,289.06万 -0.85%
476 AKRO AKROAKRO $0.000981 $0.00112 $0.000906$20.41万 — -10.57%
321 ZKP ZKPPanther Protocol $0.0402 $0.0414 $0.0396$40.21万 $1,199.34万 0.25%
23 ENA ENAEthena $0.1707 $0.1743 $0.1667$1,941.91万 $22.91亿 0.06%
128 MRVLB MRVLBMRVLB $170.88 $180.29 $167.68$143.29万 — -2.02%
210 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198$72.09万 $6,203.77万 2.02%
624 BANANA BANANABanana For Scale $3.114 $3.15 $3.05$9.38万 $5,682.06万 0.61%
370 WBETH WBETHWrapped Beacon ETH $2539.38 $2,557.21 $2,475.01$33.51万 $86.58亿 1.94%
166 EWYB EWYBEWYB $155.09 $157.64 $151.71$92.06万 — 0.23%
489 LRC LRCLoopring $0.01879 $0.01999 $0.0183$19.14万 $975.54万 -4.23%
214 0G 0G0G $0.1555 $0.1593 $0.1502$70.48万 $9,557.65万 -2.14%
195 VIRTUAL VIRTUALVirtuals Protocol $0.5905 $0.5947 $0.5716$78.07万 $3.88亿 2.27%
513 SAPIEN SAPIENSapien $0.0499 $0.05045 $0.04834$17.30万 $1,247.29万 0.61%
89 ATOM ATOMCosmos Hub $1.418 $1.45 $1.39$266.40万 $7.64亿 0.50%
571 BAR BARFC Barcelona Fan Token $0.233 $0.235 $0.227$13.73万 $206.83万 0.43%
366 ORDI ORDIORDI $3.432 $3.48 $3.34$34.23万 $7,226.99万 1.72%
402 SAHARA SAHARASahara AI $0.00687 $0.007 $0.00672$29.30万 $2,993.44万 -1.44%
628 RDDTB RDDTBRDDTB $95.26 $95.73 $90.19$9.04万 — 2.83%
331 FF FFFalcon Finance $0.08729 $0.08946 $0.0868$39.03万 $3.10亿 -2.39%
525 WAN WANWanchain $0.0543 $0.058 $0.05395$16.34万 $994.86万 -2.51%

相关站点

共 40 个
Initia _加密货币行情 达世币 _数字货币市值 Worldcoin _BTC行情 Near Protocol _比特币行情 Pudgy Penguins _加密货币行情 狗币 _币种排行 Pump.fun _数字货币市值 艾达币 _加密货币行情 Haedal _比特币 BFUSD _BTC行情 瑞波币 _加密货币行情 QQQB _币种排行 Haedal _数字货币市值 大零币 _币种排行 SNXXB _数字货币市值 Worldcoin _比特币行情 BEAMX _加密货币行情 Bubblemaps _以太坊ETH价格 Gitcoin _BTC行情 Injective _币种排行 BFUSD _加密货币行情 大零币 _加密货币行情 Bittensor _比特币 应用链 _加密货币行情 United Stables _加密货币行情 Bubblemaps _数字货币市值 Celo _加密货币行情 Huma Finance _数字货币市值 Hedera _加密货币行情 达世币 _比特币行情 狗币 _BTC行情 Ondo _数字货币市值 应用链 _比特币 Holo _BTC行情 Aerodrome _比特币行情 Holo _比特币行情 Ondo _比特币 Holo _比特币 Ondo _数字货币市值 Hyperliquid _币种排行