元币行情
行情总览
W

Wormhole

W · 美元计价
$0.01062
-5.60% ≈ ￥0.070092 (-$0.00)
更新于 2026-11-03 10:15:01
← 行情列表
24H 最高$0.01135
24H 最低$0.01058
今日开盘$0.01125
24H 成交量$44.43万
流通市值$7,273.82万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01

价格走势

相关币种行情

查看全部行情 →
CivicCVC $0.02157 -7.03% GENIUS $0.2971 -1.79% Synapse $0.15014 -4.84% OpenEden $0.05497 -2.95% AUD $0.7252 -5.75% COHRB $204.05 -5.06% MakerMKR $1813.7 +0.76% FreiXSharesFXS $0.812 -4.81%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
340 ARK ARKArk $0.1606 $0.1727 $0.1606$40.45万 $3,327.70万 -5.42%
499 AKRO AKROAKRO $0.000981 $0.00112 $0.000906$20.41万 — -10.57%
250 ZKP ZKPPanther Protocol $0.0407 $0.0413 $0.0396$58.41万 $1,199.34万 0.74%
22 ENA ENAEthena $0.169 $0.1866 $0.168$2,479.69万 $22.85亿 -7.80%
96 MRVLB MRVLBMRVLB $175.1 $206.23 $168.84$287.80万 — -13.29%
218 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198$72.09万 $6,203.77万 2.02%
637 BANANA BANANABanana For Scale $3.079 $3.21 $3.07$9.42万 $5,682.06万 -3.21%
324 WBETH WBETHWrapped Beacon ETH $2495.91 $2,566.98 $2,477.41$43.15万 $86.58亿 -1.76%
154 EWYB EWYBEWYB $155.02 $160.33 $151.71$112.91万 — -1.81%
515 LRC LRCLoopring $0.01879 $0.01999 $0.0183$19.14万 $975.54万 -4.23%
333 0G 0G0G $0.1559 $0.1689 $0.155$41.70万 $3,397.81万 -6.76%
130 VIRTUAL VIRTUALVirtuals Protocol $0.5788 $0.5985 $0.5729$154.74万 $3.74亿 -2.56%
514 SAPIEN SAPIENSapien $0.04921 $0.05148 $0.04868$19.18万 $1,247.29万 -3.59%
109 ATOM ATOMCosmos $1.42 $1.47 $1.41$219.67万 $5.58亿 -2.74%
381 BAR BARFC Barcelona Fan Token $0.23 $0.249 $0.229$34.46万 $206.83万 -3.36%
287 ORDI ORDIOrdinals $3.365 $3.51 $3.34$50.23万 $7,125.53万 -3.36%
401 SAHARA SAHARASahara AI $0.00674 $0.00738 $0.00672$31.83万 $1,442.57万 -7.29%
594 RDDTB RDDTBRDDTB $91.43 $95.84 $90.72$12.68万 — -1.84%
301 FF FFFalcon Finance $0.08816 $0.09251 $0.08753$46.94万 $2.09亿 -2.91%
553 WAN WANWanchain $0.0543 $0.058 $0.05395$16.34万 $994.86万 -2.51%

相关站点

共 40 个
Pendle _币种排行 Internet _数字货币市值 NFPrompt _以太坊ETH价格 GOOGLB _比特币 INTWB _比特币 BitTensor _币种排行 Bitcoin Cash _以太坊ETH价格 Eigenlayer _加密货币行情 SNXXB _比特币 Pendle _数字货币市值 MRVLB _数字货币市值 Avalanche _比特币 Internet _数字货币市值 United Stables _币种排行 BitTensor _以太坊ETH价格 Arbitrum _比特币 OFFICIAL TRUMP _加密货币行情 MUB _比特币行情 Filecoin _加密货币行情 LITEB _比特币 LITEB _加密货币行情 Haedal _BTC行情 Gitcoin _以太坊ETH价格 Stellar _比特币行情 Gram _加密货币行情 BNB _以太坊ETH价格 Gram _以太坊ETH价格 Pump.fun _加密货币行情 AMDB _以太坊ETH价格 Bitcoin Cash _数字货币市值 First Digital _数字货币市值 Avalanche _加密货币行情 Gram _币种排行 Litecoin _币种排行 BNCB _数字货币市值 Ethena USDe _BTC行情 MUB _数字货币市值 Plasma _以太坊ETH价格 Dogecoin _加密货币行情 XRP _比特币行情