24H 最高$0.1442
24H 最低$0.1365
今日开盘$0.1392
24H 成交量$26.54万
流通市值$1.43亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
ARKArk
|
$0.1526 | $0.1577 | $0.1514 | $6.84万 | $3,160.40万 | 0.20% |
| 472 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 579 |
ZKPPanther Protocol
|
$0.0323 | $0.0342 | $0.0322 | $12.06万 | $1,011.75万 | -3.58% |
| 26 |
ENAEthena
|
$0.1425 | $0.157 | $0.1419 | $1,920.57万 | $20.93亿 | -6.25% |
| 89 |
MRVLBMRVLB
|
$163.21 | $174.54 | $160.60 | $274.72万 | — | -0.29% |
| 222 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 638 |
BANANABanana For Scale
|
$2.744 | $2.88 | $2.72 | $7.90万 | $5,869.55万 | -3.18% |
| 83 |
WBETHWrapped Beacon ETH
|
$2273.58 | $2,332.29 | $2,258.58 | $289.94万 | $81.30亿 | -0.94% |
| 275 |
EWYBEWYB
|
$144.84 | $150.36 | $144.49 | $51.83万 | — | -0.62% |
| 486 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 75 |
0G0G
|
$0.1565 | $0.1615 | $0.1457 | $362.74万 | $3,318.23万 | 6.90% |
| 121 |
VIRTUALVirtuals Protocol
|
$0.5237 | $0.5508 | $0.5192 | $156.19万 | $3.54亿 | -1.13% |
| 447 |
SAPIENSapien
|
$0.04329 | $0.04495 | $0.04276 | $23.13万 | $1,113.37万 | -2.19% |
| 135 |
ATOMCosmos
|
$1.394 | $1.44 | $1.38 | $133.12万 | $5.58亿 | -0.85% |
| 622 |
BARFC Barcelona Fan Token
|
$0.215 | $0.218 | $0.212 | $9.22万 | $189.79万 | -0.46% |
| 228 |
ORDIOrdinals
|
$3.144 | $3.25 | $3.11 | $69.97万 | $6,783.40万 | -0.57% |
| 471 |
SAHARASahara AI
|
$0.00599 | $0.00624 | $0.00591 | $20.44万 | $1,275.35万 | -1.48% |
| 533 |
RDDTBRDDTB
|
$104.38 | $106.26 | $99.89 | $15.26万 | — | 3.82% |
| 182 |
FFFalcon Finance
|
$0.08504 | $0.08831 | $0.08415 | $90.20万 | $2.02亿 | -1.16% |
| 518 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |