24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$194.91万
24H 涨跌额(-$0.00)
历史最高$5.8709
最高日期2021-05-03
历史最低$0.0019
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
ARKArk
|
$0.1529 | $0.1577 | $0.1514 | $6.84万 | $3,160.40万 | 0.46% |
| 472 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 570 |
ZKPPanther Protocol
|
$0.0324 | $0.0342 | $0.0322 | $12.59万 | $1,011.75万 | -2.70% |
| 26 |
ENAEthena
|
$0.1428 | $0.157 | $0.1419 | $1,915.82万 | $20.93亿 | -5.81% |
| 90 |
MRVLBMRVLB
|
$163.19 | $174.54 | $160.60 | $274.59万 | — | 0.03% |
| 224 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 640 |
BANANABanana For Scale
|
$2.748 | $2.88 | $2.72 | $7.66万 | $5,869.55万 | -2.69% |
| 83 |
WBETHWrapped Beacon ETH
|
$2275.01 | $2,332.29 | $2,258.58 | $290.64万 | $81.30亿 | -0.55% |
| 268 |
EWYBEWYB
|
$144.96 | $150.36 | $144.49 | $53.61万 | — | -0.37% |
| 486 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 75 |
0G0G
|
$0.1551 | $0.1615 | $0.1457 | $355.31万 | $3,318.23万 | 6.23% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.5237 | $0.5508 | $0.5192 | $154.42万 | $3.54亿 | -0.83% |
| 450 |
SAPIENSapien
|
$0.04354 | $0.04495 | $0.04276 | $23.02万 | $1,113.37万 | -1.40% |
| 135 |
ATOMCosmos
|
$1.395 | $1.44 | $1.38 | $134.10万 | $5.58亿 | -0.36% |
| 622 |
BARFC Barcelona Fan Token
|
$0.215 | $0.218 | $0.212 | $9.21万 | $189.79万 | -0.46% |
| 196 |
ORDIOrdinals
|
$3.155 | $3.25 | $3.11 | $82.44万 | $6,783.40万 | -0.38% |
| 471 |
SAHARASahara AI
|
$0.006 | $0.00624 | $0.00591 | $20.48万 | $1,275.35万 | -0.99% |
| 532 |
RDDTBRDDTB
|
$104.47 | $106.26 | $99.89 | $15.26万 | — | 4.17% |
| 182 |
FFFalcon Finance
|
$0.085 | $0.08831 | $0.08415 | $90.14万 | $2.02亿 | -1.11% |
| 518 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |