24H 最高$0.412
24H 最低$0.384
今日开盘$0.403
24H 成交量$21.86万
流通市值$293.96万
24H 涨跌额($0.00)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
ARKArk
|
$0.1625 | $0.1678 | $0.1559 | $22.03万 | $3,261.07万 | -0.61% |
| 539 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 434 |
ZKPPanther Protocol
|
$0.0402 | $0.0417 | $0.0384 | $29.17万 | $1,208.37万 | 0.00% |
| 16 |
ENAEthena
|
$0.1817 | $0.1903 | $0.1673 | $4,019.46万 | $24.47亿 | 5.70% |
| 140 |
MRVLBMRVLB
|
$156.99 | $175.60 | $155.00 | $162.38万 | — | -7.55% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 627 |
BANANABanana For Scale
|
$3.179 | $3.25 | $3.02 | $11.71万 | $5,966.78万 | 2.06% |
| 115 |
WBETHWrapped Beacon ETH
|
$2688.78 | $2,717.53 | $2,469.65 | $233.23万 | $94.04亿 | 5.99% |
| 249 |
EWYBEWYB
|
$152.9 | $157.72 | $147.72 | $68.23万 | — | -1.20% |
| 549 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 284 |
0G0G
|
$0.1591 | $0.1643 | $0.1495 | $57.01万 | $3,387.92万 | 1.79% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.5981 | $0.6145 | $0.568 | $305.35万 | $3.90亿 | 1.17% |
| 510 |
SAPIENSapien
|
$0.05046 | $0.05239 | $0.04786 | $22.36万 | $1,267.46万 | 1.12% |
| 134 |
ATOMCosmos Hub
|
$1.45 | $1.49 | $1.38 | $168.87万 | $5.75亿 | 2.55% |
| 583 |
BARFC Barcelona Fan Token
|
$0.233 | $0.237 | $0.228 | $15.33万 | $204.33万 | -0.85% |
| 212 |
ORDIOrdinals
|
$3.458 | $3.59 | $3.29 | $79.12万 | $7,310.77万 | 0.55% |
| 546 |
SAHARASahara AI
|
$0.0069 | $0.00707 | $0.00658 | $19.94万 | $1,403.48万 | 0.58% |
| 597 |
RDDTBRDDTB
|
$100.86 | $104.36 | $92.97 | $14.50万 | — | 5.81% |
| 290 |
FFFalcon Finance
|
$0.09089 | $0.09234 | $0.08663 | $55.47万 | $2.15亿 | 4.17% |
| 572 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
相关站点
共 40 个
波场 _比特币
PancakeSwap _币种排行
Raydium _BTC行情
BFUSD _比特币
Pendle _以太坊ETH价格
Hedera _比特币
Ripple USD _比特币行情
Artificial _数字货币市值
Pepe _加密货币行情
以太坊 _比特币
Aster _加密货币行情
SNXXB _以太坊ETH价格
Aave _BTC行情
SNXXB _BTC行情
BFUSD _加密货币行情
Polygon _加密货币行情
StraitsX XUSD _以太坊ETH价格
Pump.fun _BTC行情
Arbitrum _比特币
以太坊 _BTC行情
Filecoin _以太坊ETH价格
USD1 _比特币行情
Celo _比特币
TONToken _以太坊ETH价格
Pendle _数字货币市值
MarsCoin _币种排行
AAPLB _BTC行情
狗币 _币种排行
StraitsX XUSD _数字货币市值
PancakeSwap _币种排行
EUR _加密货币行情
INTWB _数字货币市值
Official Trump _以太坊ETH价格
SNXXB _以太坊ETH价格
INTWB _比特币
Artificial _数字货币市值
QQQB _币种排行
Filecoin _比特币
比特现金 _以太坊ETH价格
Worldcoin _比特币