24H 最高$0.091
24H 最低$0.0757
今日开盘$0.0907
24H 成交量$473.47万
流通市值$1.94亿
24H 涨跌额(-$0.01)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
ARKArk
|
$0.1386 | $0.1479 | $0.1326 | $29.47万 | $2,820.85万 | -5.91% |
| 492 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 358 |
ZKPPanther Protocol
|
$0.0298 | $0.0328 | $0.0283 | $39.33万 | $928.89万 | -8.87% |
| 19 |
ENAEthena
|
$0.1174 | $0.1316 | $0.11 | $3,641.03万 | $16.34亿 | -10.45% |
| 361 |
MRVLBMRVLB
|
$151.27 | $153.14 | $148.53 | $38.93万 | — | -1.16% |
| 240 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 322 |
BANANABanana For Scale
|
$2.768 | $2.83 | $2.55 | $46.59万 | $4,137.58万 | -0.75% |
| 112 |
WBETHWrapped Beacon ETH
|
$1982.22 | $2,129.30 | $1,898.34 | $255.64万 | $71.49亿 | -6.23% |
| 337 |
EWYBEWYB
|
$139.14 | $141.47 | $137.45 | $44.30万 | — | -1.60% |
| 498 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 142 |
0G0G
|
$0.1384 | $0.1583 | $0.1336 | $172.56万 | $3,204.86万 | -12.41% |
| 80 |
VIRTUALVirtuals Protocol
|
$0.4404 | $0.5024 | $0.4175 | $432.69万 | $2.98亿 | -12.06% |
| 325 |
SAPIENSapien
|
$0.03773 | $0.04159 | $0.03644 | $46.04万 | $981.78万 | -8.84% |
| 108 |
ATOMCosmos
|
$1.278 | $1.35 | $1.22 | $272.81万 | $5.09亿 | -5.26% |
| 439 |
BARFC Barcelona Fan Token
|
$0.202 | $0.217 | $0.195 | $28.11万 | $180.74万 | -5.61% |
| 127 |
ORDIOrdinals
|
$2.74 | $3.10 | $2.55 | $205.13万 | $5,904.11万 | -10.87% |
| 224 |
SAHARASahara AI
|
$0.00538 | $0.0058 | $0.00502 | $80.20万 | $1,112.94万 | -6.92% |
| 626 |
RDDTBRDDTB
|
$96.66 | $97.56 | $95.79 | $6,347.99 | — | -0.84% |
| 136 |
FFFalcon Finance
|
$0.09208 | $0.09295 | $0.08782 | $184.91万 | $2.15亿 | 1.20% |
| 514 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |