元币行情
行情总览
OG

OG Fan Token

OG · 美元计价
$2.291
0.44% ≈ ￥15.1206 ($0.01)
更新于 2026-11-05 03:20:02
← 行情列表
24H 最高$2.35
24H 最低$2.23
今日开盘$2.281
24H 成交量$31.26万
流通市值$949.16万
24H 涨跌额($0.01)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01

价格走势

相关币种行情

查看全部行情 →
MDEX (HECO)MDX $0.0345 +13.52% Linea $0.002379 +1.84% Sun Token $0.01563 -0.32% PHB $0.015 -54.55% TrueFi $0.0023 -14.82% SLF $0.0208 -12.24% BounceBitBB $0.0069 -1.43% RE $0.3136 +2.75%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
514 ARK ARKArk $0.1624 $0.1678 $0.1559$22.01万 $3,261.07万 -0.86%
539 AKRO AKROAKRO $0.000981 $0.00112 $0.000906$20.41万 — -10.57%
433 ZKP ZKPPanther Protocol $0.0402 $0.0417 $0.0384$29.13万 $1,208.37万 0.00%
16 ENA ENAEthena $0.1815 $0.1903 $0.1673$4,021.78万 $24.47亿 5.52%
140 MRVLB MRVLBMRVLB $157.13 $175.60 $155.00$162.56万 — -7.64%
236 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198$72.09万 $6,208.70万 2.02%
627 BANANA BANANABanana For Scale $3.179 $3.25 $3.02$11.71万 $5,966.78万 2.06%
114 WBETH WBETHWrapped Beacon ETH $2691.42 $2,717.53 $2,469.65$233.15万 $94.04亿 5.97%
249 EWYB EWYBEWYB $153.25 $157.72 $147.72$68.22万 — -1.11%
548 LRC LRCLoopring $0.01879 $0.01999 $0.0183$19.14万 $972.55万 -4.23%
279 0G 0G0G $0.1593 $0.1643 $0.1495$57.53万 $3,387.92万 2.51%
99 VIRTUAL VIRTUALVirtuals Protocol $0.5987 $0.6145 $0.568$304.05万 $3.90亿 1.23%
509 SAPIEN SAPIENSapien $0.0505 $0.05239 $0.04786$22.41万 $1,267.46万 1.12%
134 ATOM ATOMCosmos Hub $1.448 $1.49 $1.38$167.88万 $5.75亿 2.12%
584 BAR BARFC Barcelona Fan Token $0.232 $0.237 $0.228$15.31万 $204.33万 -0.43%
212 ORDI ORDIOrdinals $3.455 $3.59 $3.29$78.93万 $7,310.77万 0.38%
545 SAHARA SAHARASahara AI $0.0069 $0.00707 $0.00658$19.93万 $1,403.48万 0.29%
595 RDDTB RDDTBRDDTB $100.91 $104.36 $92.97$14.57万 — 6.20%
290 FF FFFalcon Finance $0.09082 $0.09234 $0.08663$55.39万 $2.15亿 4.10%
571 WAN WANWanchain $0.0543 $0.058 $0.05395$16.34万 $1,004.25万 -2.51%

相关站点

共 40 个
THORChain _比特币行情 Starknet _比特币 比特币 Aave _数字货币市值 Polygon _比特币 Polygon _数字货币市值 比特现金 _比特币行情 Holo _BTC行情 Zama _加密货币行情 Plasma _比特币 Filecoin _BTC行情 瑞波币 _币种排行 Virtuals _数字货币市值 TQQQB _币种排行 QQQB _BTC行情 RWUSD _以太坊ETH价格 INTWB _加密货币行情 应用链 _数字货币市值 MarsCoin _比特币行情 达世币 _比特币行情 United Stables _比特币 Pump.fun _比特币 Aster _加密货币行情 Aerodrome _数字货币市值 MarsCoin _BTC行情 Hedera _比特币行情 Polygon _币种排行 Ripple USD _加密货币行情 Aptos _加密货币行情 Starknet _加密货币行情 Injective _以太坊ETH价格 Pump.fun _加密货币行情 First Digital _比特币 World Liberty _以太坊ETH价格 KORUB _加密货币行情 RWUSD _币种排行 Haedal _BTC行情 Bubblemaps _币种排行 Pump.fun _币种排行 United Stables _币种排行