元币行情
行情总览
KNC

Kyber Network Crystal

KNC · 美元计价
$0.1119
0.00% ≈ ￥0.73854 ($0.00)
更新于 2026-11-05 03:45:02
← 行情列表
24H 最高$0.1151
24H 最低$0.1081
今日开盘$0.1119
24H 成交量$23.67万
流通市值$1,917.74万
24H 涨跌额($0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01

价格走势

相关币种行情

查看全部行情 →
MoonbeamGLMR $0.007805 -1.29% Arena-ZA2Z $0.000084 -1.18% CyberConnect $0.253 +2.85% Metis Token $2.76 +1.10% Espresso $0.07919 +1.66% VITE $0.00086 -24.56% My Neighbor Alice $0.1281 +0.95% SECZB $8.17 +4.21%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
505 ARK ARKArk $0.1615 $0.1678 $0.1559$22.70万 $3,261.07万 -1.16%
539 AKRO AKROAKRO $0.000981 $0.00112 $0.000906$20.41万 — -10.57%
431 ZKP ZKPPanther Protocol $0.04 $0.0417 $0.0384$29.39万 $1,208.37万 -0.50%
16 ENA ENAEthena $0.1801 $0.1903 $0.1673$4,022.65万 $24.47亿 4.89%
140 MRVLB MRVLBMRVLB $156.57 $175.60 $155.00$162.90万 — -8.20%
236 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198$72.09万 $6,208.70万 2.02%
627 BANANA BANANABanana For Scale $3.164 $3.25 $3.02$11.71万 $5,966.78万 1.74%
115 WBETH WBETHWrapped Beacon ETH $2682.72 $2,717.53 $2,469.65$233.17万 $94.04亿 5.78%
248 EWYB EWYBEWYB $152.71 $157.72 $147.72$68.19万 — -1.35%
549 LRC LRCLoopring $0.01879 $0.01999 $0.0183$19.14万 $972.55万 -4.23%
286 0G 0G0G $0.1581 $0.1643 $0.1495$56.92万 $3,387.92万 1.15%
100 VIRTUAL VIRTUALVirtuals Protocol $0.5952 $0.6145 $0.568$306.72万 $3.90亿 0.63%
512 SAPIEN SAPIENSapien $0.05018 $0.05239 $0.04786$22.38万 $1,267.46万 0.50%
132 ATOM ATOMCosmos Hub $1.445 $1.49 $1.38$170.99万 $5.75亿 2.27%
585 BAR BARFC Barcelona Fan Token $0.233 $0.237 $0.228$15.34万 $204.33万 0.00%
211 ORDI ORDIOrdinals $3.439 $3.59 $3.29$79.64万 $7,310.77万 0.12%
545 SAHARA SAHARASahara AI $0.00688 $0.00707 $0.00658$20.03万 $1,403.48万 0.29%
597 RDDTB RDDTBRDDTB $100.6 $104.36 $92.97$14.55万 — 5.83%
290 FF FFFalcon Finance $0.09026 $0.09234 $0.08663$55.65万 $2.15亿 3.49%
571 WAN WANWanchain $0.0543 $0.058 $0.05395$16.34万 $1,004.25万 -2.51%

相关站点

共 40 个
BFUSD _比特币 Quant _比特币 Official Trump _数字货币市值 Worldcoin _比特币行情 大零币 _数字货币市值 Hyperliquid _数字货币市值 Worldcoin _加密货币行情 Initia _比特币 First Digital _BTC行情 达世币 _币种排行 牛来 _数字货币市值 达世币 _币种排行 Injective _比特币 QQQB _比特币 狗币 _比特币行情 PancakeSwap _数字货币市值 TONToken _币种排行 BFUSD _比特币 Polygon _数字货币市值 Quant _比特币行情 BFUSD _数字货币市值 First Digital _比特币行情 PAX Gold _比特币行情 Solana _比特币 Hyperliquid _数字货币市值 应用链 _数字货币市值 USD1 _币种排行 比特币 _币种排行 Ondo _BTC行情 莱特币 _比特币行情 Ethena _加密货币行情 INTWB _数字货币市值 INTWB _比特币行情 Internet _比特币行情 USD1 _比特币行情 USD1 _数字货币市值 QQQB _比特币行情 Aerodrome _比特币 比特币 _加密货币行情 QQQB _以太坊ETH价格