24H 最高$56.46
24H 最低$50.94
今日开盘$55.79
24H 成交量$3.54万
流通市值—
24H 涨跌额(-$4.25)
历史最高$74.11
最高日期2026-10-01
历史最低$53.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
ARKArk
|
$0.1617 | $0.1727 | $0.1606 | $40.15万 | $3,327.70万 | -4.15% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 251 |
ZKPPanther Protocol
|
$0.0406 | $0.0413 | $0.0396 | $57.86万 | $1,199.34万 | -0.49% |
| 23 |
ENAEthena
|
$0.1704 | $0.1866 | $0.168 | $2,457.36万 | $22.85亿 | -7.84% |
| 96 |
MRVLBMRVLB
|
$175.31 | $206.23 | $168.84 | $289.59万 | — | -13.13% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 637 |
BANANABanana For Scale
|
$3.088 | $3.21 | $3.07 | $9.46万 | $5,682.06万 | -3.14% |
| 318 |
WBETHWrapped Beacon ETH
|
$2505.26 | $2,566.98 | $2,477.41 | $43.77万 | $86.58亿 | -1.44% |
| 153 |
EWYBEWYB
|
$154.77 | $160.33 | $151.71 | $112.80万 | — | -1.35% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 333 |
0G0G
|
$0.1571 | $0.1689 | $0.1565 | $41.45万 | $3,397.81万 | -6.27% |
| 133 |
VIRTUALVirtuals Protocol
|
$0.5801 | $0.5985 | $0.5729 | $153.81万 | $3.74亿 | -2.34% |
| 514 |
SAPIENSapien
|
$0.04932 | $0.05148 | $0.04868 | $19.07万 | $1,247.29万 | -3.60% |
| 109 |
ATOMCosmos
|
$1.425 | $1.47 | $1.41 | $218.99万 | $5.58亿 | -2.46% |
| 382 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $34.17万 | $206.83万 | -2.94% |
| 285 |
ORDIOrdinals
|
$3.382 | $3.51 | $3.34 | $50.49万 | $7,125.53万 | -2.87% |
| 403 |
SAHARASahara AI
|
$0.00678 | $0.00738 | $0.00676 | $31.41万 | $1,442.57万 | -7.12% |
| 593 |
RDDTBRDDTB
|
$91.49 | $95.84 | $90.72 | $12.64万 | — | -1.75% |
| 306 |
FFFalcon Finance
|
$0.08828 | $0.09251 | $0.08826 | $45.84万 | $2.09亿 | -2.85% |
| 551 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
相关站点
共 40 个
MSTRB _BTC行情
Stellar _比特币
Plasma _币种排行
USD1 _数字货币市值
Aster _数字货币市值
Sophon _BTC行情
Aerodrome _以太坊ETH价格
Near Protocol _比特币行情
Pudgy Penguins _比特币行情
Lisk _币种排行
SNXXB _以太坊ETH价格
USD1 _加密货币行情
Lisk _币种排行
BNB _加密货币行情
Gitcoin _BTC行情
NVDAB _币种排行
Worldcoin _比特币行情
Injective _币种排行
AAPLB _以太坊ETH价格
MRVLB _币种排行
Uniswap _币种排行
SNXXB _比特币
First Digital _币种排行
Bitcoin _以太坊ETH价格
Ethereum _数字货币市值
TRON _以太坊ETH价格
TONToken _比特币行情
SNDKB _以太坊ETH价格
TQQQB _比特币
Lisk _以太坊ETH价格
CRCLB _加密货币行情
QQQB _加密货币行情
Sui _比特币行情
Eigenlayer _以太坊ETH价格
Ethena USDe _币种排行
ZAMA _BTC行情
Ondo _以太坊ETH价格
Celo _数字货币市值
Gram _加密货币行情
SOXLB _数字货币市值