24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
ARKArk
|
$0.1624 | $0.1678 | $0.1559 | $22.01万 | $3,261.07万 | -0.67% |
| 539 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 433 |
ZKPPanther Protocol
|
$0.0401 | $0.0417 | $0.0384 | $29.18万 | $1,208.37万 | -0.25% |
| 16 |
ENAEthena
|
$0.1807 | $0.1903 | $0.1673 | $4,017.43万 | $24.47亿 | 5.12% |
| 140 |
MRVLBMRVLB
|
$156.52 | $175.60 | $155.00 | $162.56万 | — | -7.75% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 627 |
BANANABanana For Scale
|
$3.179 | $3.25 | $3.02 | $11.71万 | $5,966.78万 | 2.06% |
| 115 |
WBETHWrapped Beacon ETH
|
$2690.93 | $2,717.53 | $2,469.65 | $233.16万 | $94.04亿 | 6.05% |
| 249 |
EWYBEWYB
|
$152.87 | $157.72 | $147.72 | $68.23万 | — | -1.22% |
| 549 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 282 |
0G0G
|
$0.1588 | $0.1643 | $0.1495 | $57.11万 | $3,387.92万 | 1.99% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.5966 | $0.6145 | $0.568 | $304.98万 | $3.90亿 | 0.86% |
| 511 |
SAPIENSapien
|
$0.05042 | $0.05239 | $0.04786 | $22.38万 | $1,267.46万 | 1.02% |
| 134 |
ATOMCosmos Hub
|
$1.449 | $1.49 | $1.38 | $168.54万 | $5.75亿 | 2.33% |
| 584 |
BARFC Barcelona Fan Token
|
$0.232 | $0.237 | $0.228 | $15.32万 | $204.33万 | -1.28% |
| 212 |
ORDIOrdinals
|
$3.449 | $3.59 | $3.29 | $79.02万 | $7,310.77万 | 0.29% |
| 546 |
SAHARASahara AI
|
$0.00689 | $0.00707 | $0.00658 | $19.94万 | $1,403.48万 | 0.29% |
| 596 |
RDDTBRDDTB
|
$100.85 | $104.36 | $92.97 | $14.50万 | — | 5.78% |
| 290 |
FFFalcon Finance
|
$0.09069 | $0.09234 | $0.08663 | $55.43万 | $2.15亿 | 3.97% |
| 572 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
1000CAT _数字货币市值
StraitsX XUSD _以太坊ETH价格
Tether Gold _BTC行情
BEB _BTC行情
1000CAT _以太坊ETH价格
BFUSD _比特币行情
瑞波币 _以太坊ETH价格
INTWB _加密货币行情
Avalanche _比特币行情
Injective _币种排行
Chainlink _加密货币行情
Internet _比特币
AAPLB _比特币行情
牛来 _以太坊ETH价格
THORChain _数字货币市值
PAX Gold _比特币行情
Bittensor _币种排行
牛来 _BTC行情
Haedal _数字货币市值
Huma Finance _以太坊ETH价格
Pump.fun _比特币行情
BFUSD _数字货币市值
Virtuals _比特币
Aave _比特币行情
BEAMX _BTC行情
BABAB _以太坊ETH价格
AMDB _数字货币市值
Zama _币种排行
Celo _以太坊ETH价格
Raydium _币种排行
Quant _比特币
以太坊 _数字货币市值
AMDB _以太坊ETH价格
Initia _加密货币行情
Zama _BTC行情
Aerodrome _数字货币市值
BEB _比特币行情
Avalanche _加密货币行情
Solana _比特币行情