24H 最高$0.0784
24H 最低$0.0673
今日开盘$0.0774
24H 成交量$134.54万
流通市值$4,280.70万
24H 涨跌额(-$0.01)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
ARKArk
|
$0.1382 | $0.1472 | $0.1326 | $28.88万 | $2,820.85万 | -5.28% |
| 488 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 357 |
ZKPPanther Protocol
|
$0.0295 | $0.0327 | $0.0283 | $39.25万 | $928.89万 | -7.81% |
| 20 |
ENAEthena
|
$0.1188 | $0.1293 | $0.11 | $3,565.86万 | $16.34亿 | -6.60% |
| 326 |
MRVLBMRVLB
|
$151.66 | $153.00 | $148.53 | $45.94万 | — | -0.62% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 328 |
BANANABanana For Scale
|
$2.739 | $2.83 | $2.55 | $45.71万 | $4,137.58万 | -1.44% |
| 113 |
WBETHWrapped Beacon ETH
|
$1979.49 | $2,129.30 | $1,898.34 | $254.13万 | $71.49亿 | -5.87% |
| 330 |
EWYBEWYB
|
$139.17 | $141.38 | $137.45 | $45.45万 | — | -1.40% |
| 494 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 142 |
0G0G
|
$0.1342 | $0.1576 | $0.1336 | $168.40万 | $3,204.86万 | -12.69% |
| 78 |
VIRTUALVirtuals Protocol
|
$0.4397 | $0.4966 | $0.4175 | $439.64万 | $2.98亿 | -10.54% |
| 329 |
SAPIENSapien
|
$0.03746 | $0.04109 | $0.03644 | $45.58万 | $981.78万 | -8.23% |
| 110 |
ATOMCosmos
|
$1.281 | $1.35 | $1.22 | $266.07万 | $5.09亿 | -3.18% |
| 453 |
BARFC Barcelona Fan Token
|
$0.201 | $0.216 | $0.195 | $25.71万 | $180.74万 | -5.63% |
| 127 |
ORDIOrdinals
|
$2.73 | $3.05 | $2.55 | $206.92万 | $5,904.11万 | -9.63% |
| 223 |
SAHARASahara AI
|
$0.00537 | $0.00572 | $0.00502 | $80.03万 | $1,112.94万 | -5.46% |
| 625 |
RDDTBRDDTB
|
$96.71 | $97.56 | $95.79 | $6,471.35 | — | -0.83% |
| 146 |
FFFalcon Finance
|
$0.09149 | $0.09295 | $0.08782 | $163.96万 | $2.15亿 | 0.72% |
| 513 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |