24H 最高$0.000708
24H 最低$0.000639
今日开盘$0.000657
24H 成交量$80.62万
流通市值$6,002.75万
24H 涨跌额($0.00)
历史最高$0.121515
最高日期2021-06-16
历史最低$0.000355
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
ARKArk
|
$0.1637 | $0.1675 | $0.1593 | $36.53万 | $3,289.06万 | -0.79% |
| 475 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 329 |
ZKPPanther Protocol
|
$0.04 | $0.0414 | $0.0396 | $39.69万 | $1,199.34万 | -0.50% |
| 23 |
ENAEthena
|
$0.1703 | $0.1743 | $0.1667 | $1,947.71万 | $22.91亿 | 0.29% |
| 125 |
MRVLBMRVLB
|
$172.13 | $180.29 | $167.68 | $146.10万 | — | -2.83% |
| 213 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 621 |
BANANABanana For Scale
|
$3.116 | $3.15 | $3.05 | $9.66万 | $5,682.06万 | 0.58% |
| 372 |
WBETHWrapped Beacon ETH
|
$2544.54 | $2,557.21 | $2,475.01 | $33.24万 | $86.58亿 | 2.00% |
| 175 |
EWYBEWYB
|
$155.3 | $157.64 | $151.71 | $86.45万 | — | -0.14% |
| 489 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 215 |
0G0G
|
$0.1544 | $0.1598 | $0.1502 | $71.64万 | $9,557.65万 | -3.14% |
| 194 |
VIRTUALVirtuals Protocol
|
$0.5904 | $0.5947 | $0.5716 | $78.93万 | $3.88亿 | 2.39% |
| 504 |
SAPIENSapien
|
$0.0498 | $0.05045 | $0.04834 | $17.81万 | $1,247.29万 | 0.40% |
| 88 |
ATOMCosmos Hub
|
$1.418 | $1.45 | $1.39 | $268.23万 | $7.64亿 | 0.78% |
| 544 |
BARFC Barcelona Fan Token
|
$0.235 | $0.235 | $0.227 | $15.31万 | $206.83万 | 1.29% |
| 363 |
ORDIORDI
|
$3.432 | $3.48 | $3.34 | $34.64万 | $7,226.99万 | 1.69% |
| 396 |
SAHARASahara AI
|
$0.00685 | $0.007 | $0.00672 | $30.11万 | $2,993.44万 | -2.00% |
| 630 |
RDDTBRDDTB
|
$95.15 | $95.73 | $90.19 | $9.08万 | — | 1.22% |
| 313 |
FFFalcon Finance
|
$0.08742 | $0.08949 | $0.0868 | $41.95万 | $3.10亿 | -2.27% |
| 530 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
相关站点
共 40 个
Ethena _比特币
BFUSD _比特币
恒星币 _以太坊ETH价格
RWUSD _BTC行情
应用链 _比特币
比特币 _币种排行
Worldcoin _BTC行情
THORChain _加密货币行情
BEB _以太坊ETH价格
瑞波币 _比特币
Solana _BTC行情
MegaETH _BTC行情
Chainlink _比特币行情
Aster _以太坊ETH价格
Arbitrum _币种排行
比特币 _比特币行情
United Stables _以太坊ETH价格
Haedal _比特币
First Digital _比特币行情
Pump.fun _数字货币市值
INTWB _BTC行情
Official Trump _BTC行情
NFPrompt _BTC行情
Bittensor _比特币行情
First Digital _加密货币行情
Near Protocol _以太坊ETH价格
比特币 _数字货币市值
Artificial _BTC行情
Sui _加密货币行情
Ethena _加密货币行情
Avalanche _比特币
Ethena USDe _数字货币市值
达世币 _加密货币行情
恒星币 _比特币行情
MarsCoin _比特币
THORChain _以太坊ETH价格
Celestia _比特币
BMNRB _加密货币行情
Hyperliquid _BTC行情
Starknet _比特币行情